시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,855	40	- 1.03%	24,687	97
12:53	3,870	25	- 0.64%	24,625	96
12:52	3,870	25	- 0.64%	24,624	96
12:50	3,835	60	- 1.54%	24,619	96
12:49	3,820	75	- 1.93%	24,589	96
12:48	3,865	30	- 0.77%	24,191	95
12:46	3,865	30	- 0.77%	24,161	95
12:45	3,865	30	- 0.77%	24,160	95
12:44	3,860	35	- 0.90%	24,153	95
12:43	3,860	35	- 0.90%	24,111	95