시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,825	70	- 1.80%	25,011	98
13:10	3,825	70	- 1.80%	24,906	98
13:08	3,825	70	- 1.80%	24,905	98
13:07	3,825	70	- 1.80%	24,902	98
13:03	3,835	60	- 1.54%	24,892	98
13:02	3,780	115	- 2.95%	24,889	97
13:00	3,835	60	- 1.54%	24,820	97
12:59	3,840	55	- 1.41%	24,813	97
12:58	3,870	25	- 0.64%	24,739	97
12:56	3,845	50	- 1.28%	24,735	97