시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,865	30	- 0.77%	26,830	105
13:30	3,870	25	- 0.64%	26,829	105
13:28	3,845	50	- 1.28%	26,828	105
13:27	3,845	50	- 1.28%	26,822	105
13:25	3,845	50	- 1.28%	26,817	105
13:21	3,860	35	- 0.90%	26,792	105
13:18	3,885	10	- 0.26%	26,791	105
13:15	3,825	70	- 1.80%	26,125	102
13:13	3,825	70	- 1.80%	25,122	98
13:12	3,825	70	- 1.80%	25,111	98