시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,865	30	- 0.77%	27,235	107
13:50	3,865	30	- 0.77%	27,122	106
13:49	3,880	15	- 0.39%	27,121	106
13:46	3,865	30	- 0.77%	26,929	105
13:41	3,865	30	- 0.77%	26,918	105
13:40	3,865	30	- 0.77%	26,917	105
13:38	3,880	15	- 0.39%	26,908	105
13:36	3,880	15	- 0.39%	26,903	105
13:35	3,880	15	- 0.39%	26,854	105
13:33	3,865	30	- 0.77%	26,848	105