시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,860	35	- 0.90%	28,289	111
14:11	3,855	40	- 1.03%	28,273	111
14:09	3,855	40	- 1.03%	28,265	110
14:08	3,835	60	- 1.54%	28,248	110
14:05	3,875	20	- 0.51%	28,170	110
14:04	3,835	60	- 1.54%	28,140	110
14:03	3,865	30	- 0.77%	28,097	110
14:01	3,800	95	- 2.44%	28,075	110
14:00	3,865	30	- 0.77%	27,380	107
13:58	3,865	30	- 0.77%	27,344	107