시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,855	40	- 1.03%	28,751	112
14:33	3,825	70	- 1.80%	28,750	112
14:32	3,820	75	- 1.93%	28,731	112
14:28	3,800	95	- 2.44%	28,721	112
14:22	3,870	25	- 0.64%	28,591	112
14:21	3,850	45	- 1.16%	28,583	112
14:19	3,845	50	- 1.28%	28,365	111
14:18	3,845	50	- 1.28%	28,364	111
14:15	3,845	50	- 1.28%	28,353	111
14:14	3,845	50	- 1.28%	28,315	111