시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,860	35	- 0.90%	29,805	116
15:01	3,835	60	- 1.54%	29,799	116
14:58	3,830	65	- 1.67%	29,683	116
14:57	3,835	60	- 1.54%	29,419	115
14:55	3,845	50	- 1.28%	29,392	115
14:54	3,870	25	- 0.64%	29,010	113
14:53	3,865	30	- 0.77%	29,008	113
14:52	3,865	30	- 0.77%	28,864	113
14:50	3,865	30	- 0.77%	28,863	113
14:46	3,860	35	- 0.90%	28,861	113