시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,985	90	+ 2.31%	1,448	6
09:18	3,985	90	+ 2.31%	1,447	6
09:17	3,995	100	+ 2.57%	1,413	6
09:16	3,990	95	+ 2.44%	1,264	5
09:15	3,985	90	+ 2.31%	1,187	5
09:14	3,980	85	+ 2.18%	1,043	4
09:11	3,980	85	+ 2.18%	1,029	4
09:10	3,960	65	+ 1.67%	1,020	4
09:09	3,960	65	+ 1.67%	1,018	4
09:07	3,950	55	+ 1.41%	1,013	4