시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,995	100	+ 2.57%	3,177	13
09:37	4,000	105	+ 2.70%	3,174	13
09:36	3,995	100	+ 2.57%	3,173	13
09:33	4,025	130	+ 3.34%	3,104	12
09:32	4,030	135	+ 3.47%	3,062	12
09:31	4,015	120	+ 3.08%	3,059	12
09:30	3,980	85	+ 2.18%	2,091	8
09:22	3,995	100	+ 2.57%	1,591	6
09:21	3,995	100	+ 2.57%	1,536	6
09:20	3,995	100	+ 2.57%	1,474	6