시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,025	130	+ 3.34%	5,631	22
09:48	4,020	125	+ 3.21%	5,630	22
09:47	4,020	125	+ 3.21%	5,459	22
09:46	4,025	130	+ 3.34%	5,430	22
09:44	4,025	130	+ 3.34%	5,425	22
09:43	4,025	130	+ 3.34%	5,415	22
09:42	3,995	100	+ 2.57%	3,235	13
09:41	3,995	100	+ 2.57%	3,232	13
09:40	3,995	100	+ 2.57%	3,182	13
09:39	3,995	100	+ 2.57%	3,180	13