시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,005	110	+ 2.82%	6,177	25
10:01	4,000	105	+ 2.70%	6,170	25
10:00	4,000	105	+ 2.70%	6,167	25
09:59	4,005	110	+ 2.82%	6,164	25
09:58	3,990	95	+ 2.44%	6,162	25
09:57	3,990	95	+ 2.44%	6,159	25
09:55	4,010	115	+ 2.95%	6,150	24
09:54	4,015	120	+ 3.08%	6,147	24
09:53	3,995	100	+ 2.57%	6,077	24
09:52	3,995	100	+ 2.57%	6,073	24