시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,010	115	+ 2.95%	8,047	32
10:17	4,010	115	+ 2.95%	8,027	32
10:15	4,020	125	+ 3.21%	7,914	32
10:14	4,020	125	+ 3.21%	7,909	31
10:13	4,020	125	+ 3.21%	7,907	31
10:10	4,010	115	+ 2.95%	7,904	31
10:08	4,010	115	+ 2.95%	7,780	31
10:05	4,005	110	+ 2.82%	7,714	31
10:04	3,990	95	+ 2.44%	7,713	31
10:03	3,990	95	+ 2.44%	6,678	27