시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,945	50	+ 1.28%	16,692	66
10:32	3,935	40	+ 1.03%	16,686	66
10:31	3,935	40	+ 1.03%	16,505	65
10:29	3,950	55	+ 1.41%	16,467	65
10:28	3,950	55	+ 1.41%	16,466	65
10:27	3,935	40	+ 1.03%	16,464	65
10:25	3,885	10	- 0.26%	16,353	65
10:24	3,950	55	+ 1.41%	15,579	62
10:21	3,865	30	- 0.77%	15,364	61
10:20	3,905	10	+ 0.26%	12,566	50