시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,950	55	+ 1.41%	17,432	69
10:55	3,950	55	+ 1.41%	17,422	69
10:50	3,955	60	+ 1.54%	17,421	69
10:46	3,955	60	+ 1.54%	17,416	69
10:45	3,960	65	+ 1.67%	17,274	68
10:42	3,955	60	+ 1.54%	17,224	68
10:40	3,950	55	+ 1.41%	17,223	68
10:37	3,955	60	+ 1.54%	17,212	68
10:36	3,945	50	+ 1.28%	16,696	66
10:35	3,945	50	+ 1.28%	16,694	66