시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,925	30	+ 0.77%	18,639	74
11:24	3,925	30	+ 0.77%	18,638	74
11:15	3,920	25	+ 0.64%	18,637	74
11:14	3,935	40	+ 1.03%	18,607	73
11:13	3,945	50	+ 1.28%	18,606	73
11:04	3,930	35	+ 0.90%	18,556	73
11:03	3,935	40	+ 1.03%	18,551	73
11:02	3,935	40	+ 1.03%	18,550	73
11:01	3,945	50	+ 1.28%	18,539	73
11:00	3,955	60	+ 1.54%	17,437	69