시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,905	10	+ 0.26%	19,113	75
11:48	3,900	5	+ 0.13%	19,112	75
11:44	3,900	5	+ 0.13%	19,110	75
11:42	3,925	30	+ 0.77%	18,710	74
11:41	3,925	30	+ 0.77%	18,709	74
11:40	3,925	30	+ 0.77%	18,705	74
11:39	3,925	30	+ 0.77%	18,664	74
11:35	3,925	30	+ 0.77%	18,663	74
11:32	3,925	30	+ 0.77%	18,648	74
11:30	3,925	30	+ 0.77%	18,640	74