시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,860	35	- 0.90%	23,685	93
12:20	3,855	40	- 1.03%	23,582	92
12:18	3,900	5	+ 0.13%	23,581	92
12:17	3,890	5	- 0.13%	23,549	92
12:16	3,885	10	- 0.26%	23,497	92
12:15	3,795	100	- 2.57%	23,273	91
12:13	3,900	5	+ 0.13%	19,343	76
12:09	3,920	25	+ 0.64%	19,141	76
12:01	3,910	15	+ 0.39%	19,121	75
11:58	3,910	15	+ 0.39%	19,114	75