시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,885	10	- 0.26%	30,470	119
15:19	3,825	70	- 1.80%	30,360	119
15:18	3,870	25	- 0.64%	30,064	117
15:17	3,835	60	- 1.54%	30,014	117
15:16	3,830	65	- 1.67%	30,009	117
15:14	3,835	60	- 1.54%	29,998	117
15:12	3,850	45	- 1.16%	29,865	117
15:10	3,855	40	- 1.03%	29,864	117
15:06	3,855	40	- 1.03%	29,844	117
15:05	3,855	40	- 1.03%	29,843	117