시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	27,100	350	+ 1.31%	37,822	1,017
13:55	27,250	500	+ 1.87%	37,714	1,014
13:54	27,250	500	+ 1.87%	37,710	1,013
13:51	27,200	450	+ 1.68%	37,644	1,012
13:50	27,200	450	+ 1.68%	37,641	1,012
13:49	27,150	400	+ 1.50%	37,608	1,011
13:48	27,150	400	+ 1.50%	37,607	1,011
13:47	27,150	400	+ 1.50%	37,603	1,011
13:45	27,100	350	+ 1.31%	37,574	1,010
13:44	27,100	350	+ 1.31%	37,568	1,010