시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	26,850	100	+ 0.37%	46,221	1,242
14:06	27,000	250	+ 0.94%	40,624	1,092
14:05	27,150	400	+ 1.50%	38,619	1,038
14:04	27,100	350	+ 1.31%	38,594	1,037
14:03	27,150	400	+ 1.50%	38,587	1,037
14:02	27,100	350	+ 1.31%	38,534	1,036
14:01	27,100	350	+ 1.31%	38,403	1,032
13:59	27,100	350	+ 1.31%	37,885	1,018
13:58	27,100	350	+ 1.31%	37,882	1,018
13:57	27,100	350	+ 1.31%	37,826	1,017