시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	26,550	200	- 0.75%	61,185	1,643
14:16	26,550	200	- 0.75%	61,177	1,642
14:15	26,950	200	+ 0.75%	48,447	1,302
14:14	27,000	250	+ 0.94%	48,441	1,302
14:13	26,950	200	+ 0.75%	48,434	1,302
14:12	26,950	200	+ 0.75%	48,330	1,299
14:11	26,950	200	+ 0.75%	48,276	1,298
14:10	26,900	150	+ 0.56%	47,792	1,285
14:09	26,900	150	+ 0.56%	46,631	1,254
14:08	26,850	100	+ 0.37%	46,230	1,243