시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	27,100	350	+ 1.31%	70,220	1,882
14:27	26,500	250	- 0.94%	69,268	1,856
14:26	26,400	350	- 1.31%	69,129	1,853
14:25	26,300	450	- 1.68%	67,953	1,822
14:24	26,300	450	- 1.68%	66,838	1,792
14:23	26,300	450	- 1.68%	66,780	1,791
14:21	26,350	400	- 1.50%	66,584	1,785
14:20	26,500	250	- 0.94%	61,272	1,645
14:19	26,600	150	- 0.56%	61,256	1,644
14:18	26,550	200	- 0.75%	61,202	1,643