시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	27,050	300	+ 1.12%	82,183	2,205
14:37	27,300	550	+ 2.06%	81,484	2,186
14:36	27,450	700	+ 2.62%	80,822	2,168
14:35	27,300	550	+ 2.06%	80,155	2,150
14:34	27,100	350	+ 1.31%	79,925	2,144
14:33	27,000	250	+ 0.94%	77,632	2,082
14:32	27,100	350	+ 1.31%	77,074	2,067
14:31	27,150	400	+ 1.50%	74,343	1,993
14:30	26,900	150	+ 0.56%	72,295	1,937
14:29	26,600	150	- 0.56%	71,172	1,907