시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	25,850	900	- 3.36%	103,162	2,753
14:47	26,350	400	- 1.50%	102,115	2,726
14:46	26,400	350	- 1.31%	101,881	2,720
14:45	26,250	500	- 1.87%	101,782	2,717
14:44	26,150	600	- 2.24%	101,646	2,714
14:43	26,100	650	- 2.43%	101,451	2,708
14:42	25,800	950	- 3.55%	100,723	2,690
14:41	26,200	550	- 2.06%	88,750	2,380
14:40	26,500	250	- 0.94%	87,574	2,349
14:39	26,550	200	- 0.75%	86,921	2,332