시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	27,050	300	+ 1.12%	15,110	405
09:12	27,000	250	+ 0.94%	14,981	401
09:10	27,050	300	+ 1.12%	14,971	401
09:09	26,900	150	+ 0.56%	14,212	380
09:08	26,700	50	- 0.19%	13,416	359
09:07	26,550	200	- 0.75%	12,100	324
09:06	26,650	100	- 0.37%	12,037	322
09:05	26,600	150	- 0.56%	10,262	275
09:04	26,700	50	- 0.19%	6,585	177
09:03	27,050	300	+ 1.12%	3,591	96