시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	26,850	100	+ 0.37%	17,824	478
09:25	26,900	150	+ 0.56%	17,758	476
09:24	26,800	50	+ 0.19%	17,350	465
09:23	26,850	100	+ 0.37%	16,103	431
09:22	26,900	150	+ 0.56%	16,090	431
09:21	26,900	150	+ 0.56%	15,981	428
09:20	26,900	150	+ 0.56%	15,445	414
09:17	27,050	300	+ 1.12%	15,265	409
09:16	27,100	350	+ 1.31%	15,254	409
09:15	26,900	150	+ 0.56%	15,238	408