시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	26,900	150	+ 0.56%	18,445	494
09:36	26,900	150	+ 0.56%	18,384	493
09:35	26,900	150	+ 0.56%	18,281	490
09:34	26,900	150	+ 0.56%	18,159	487
09:32	27,050	300	+ 1.12%	18,083	485
09:31	27,000	250	+ 0.94%	18,042	484
09:30	27,000	250	+ 0.94%	18,021	483
09:29	26,950	200	+ 0.75%	17,966	481
09:28	26,950	200	+ 0.75%	17,960	481
09:27	26,800	50	+ 0.19%	17,876	479