시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	26,950	200	+ 0.75%	18,938	508
09:50	26,900	150	+ 0.56%	18,817	504
09:49	26,900	150	+ 0.56%	18,777	503
09:46	26,850	100	+ 0.37%	18,654	500
09:45	26,850	100	+ 0.37%	18,632	499
09:44	26,900	150	+ 0.56%	18,565	498
09:41	26,900	150	+ 0.56%	18,564	498
09:40	26,850	100	+ 0.37%	18,563	498
09:39	26,850	100	+ 0.37%	18,475	495
09:38	26,850	100	+ 0.37%	18,463	495