시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	25,850	900	- 3.36%	107,250	2,858
14:57	25,850	900	- 3.36%	107,190	2,856
14:56	25,750	1,000	- 3.74%	107,012	2,852
14:55	25,750	1,000	- 3.74%	106,801	2,846
14:54	25,700	1,050	- 3.93%	106,794	2,846
14:53	25,700	1,050	- 3.93%	106,783	2,846
14:52	25,700	1,050	- 3.93%	106,563	2,840
14:51	25,500	1,250	- 4.67%	106,384	2,835
14:50	25,800	950	- 3.55%	103,960	2,774
14:49	25,700	1,050	- 3.93%	103,773	2,769