시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	26,800	50	+ 0.19%	19,700	528
10:12	26,800	50	+ 0.19%	19,681	528
10:11	26,900	150	+ 0.56%	19,574	525
10:06	26,800	50	+ 0.19%	19,273	517
10:04	26,800	50	+ 0.19%	19,263	516
10:03	26,800	50	+ 0.19%	19,255	516
10:01	26,800	50	+ 0.19%	19,208	515
09:59	26,800	50	+ 0.19%	19,204	515
09:57	26,850	100	+ 0.37%	19,033	510
09:56	26,900	150	+ 0.56%	18,939	508