시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	27,000	250	+ 0.94%	21,286	571
10:24	27,050	300	+ 1.12%	21,209	569
10:23	27,050	300	+ 1.12%	21,200	569
10:22	27,000	250	+ 0.94%	21,177	568
10:19	26,900	150	+ 0.56%	20,027	537
10:18	26,850	100	+ 0.37%	19,974	535
10:17	26,850	100	+ 0.37%	19,964	535
10:16	26,850	100	+ 0.37%	19,953	535
10:15	26,800	50	+ 0.19%	19,907	534
10:14	26,800	50	+ 0.19%	19,706	528