시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	27,050	300	+ 1.12%	21,776	584
10:34	27,050	300	+ 1.12%	21,767	584
10:33	27,050	300	+ 1.12%	21,692	582
10:32	27,050	300	+ 1.12%	21,682	582
10:31	27,050	300	+ 1.12%	21,586	579
10:30	27,100	350	+ 1.31%	21,458	576
10:29	27,050	300	+ 1.12%	21,400	574
10:28	27,050	300	+ 1.12%	21,389	574
10:27	27,050	300	+ 1.12%	21,340	572
10:26	27,000	250	+ 0.94%	21,314	572