시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	27,100	350	+ 1.31%	22,522	604
10:44	27,050	300	+ 1.12%	22,521	604
10:43	27,050	300	+ 1.12%	22,435	602
10:42	27,200	450	+ 1.68%	22,335	599
10:41	27,150	400	+ 1.50%	22,329	599
10:40	27,100	350	+ 1.31%	22,325	599
10:39	27,200	450	+ 1.68%	22,271	598
10:38	27,300	550	+ 2.06%	22,260	597
10:37	27,100	350	+ 1.31%	21,782	584
10:36	27,150	400	+ 1.50%	21,778	584