시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	27,150	400	+ 1.50%	23,589	633
10:54	27,050	300	+ 1.12%	23,363	627
10:53	27,100	350	+ 1.31%	23,248	624
10:52	27,100	350	+ 1.31%	23,076	619
10:51	27,150	400	+ 1.50%	23,073	619
10:50	27,100	350	+ 1.31%	23,071	619
10:49	27,100	350	+ 1.31%	22,733	610
10:48	27,150	400	+ 1.50%	22,666	608
10:47	27,100	350	+ 1.31%	22,619	607
10:46	27,100	350	+ 1.31%	22,524	604