시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	27,200	450	+ 1.68%	23,933	643
11:04	27,200	450	+ 1.68%	23,924	642
11:03	27,250	500	+ 1.87%	23,889	642
11:02	27,250	500	+ 1.87%	23,843	640
11:01	27,250	500	+ 1.87%	23,769	638
11:00	27,250	500	+ 1.87%	23,765	638
10:59	27,200	450	+ 1.68%	23,755	638
10:58	27,150	400	+ 1.50%	23,719	637
10:57	27,100	350	+ 1.31%	23,608	634
10:56	27,150	400	+ 1.50%	23,597	634