시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	26,950	200	+ 0.75%	26,226	705
11:16	26,950	200	+ 0.75%	26,201	704
11:15	27,000	250	+ 0.94%	26,116	702
11:14	27,100	350	+ 1.31%	24,598	661
11:13	27,100	350	+ 1.31%	24,370	655
11:12	27,150	400	+ 1.50%	24,350	654
11:11	27,250	500	+ 1.87%	24,347	654
11:10	27,200	450	+ 1.68%	24,346	654
11:09	27,100	350	+ 1.31%	24,231	651
11:07	27,200	450	+ 1.68%	24,006	645