시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	26,950	200	+ 0.75%	27,356	735
11:26	26,900	150	+ 0.56%	27,298	734
11:25	26,900	150	+ 0.56%	26,980	725
11:24	26,950	200	+ 0.75%	26,899	723
11:23	27,000	250	+ 0.94%	26,887	723
11:22	27,050	300	+ 1.12%	26,881	722
11:21	27,050	300	+ 1.12%	26,875	722
11:20	26,950	200	+ 0.75%	26,292	707
11:19	27,000	250	+ 0.94%	26,277	706
11:18	27,000	250	+ 0.94%	26,235	705