시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	27,000	250	+ 0.94%	27,674	744
11:36	27,000	250	+ 0.94%	27,671	744
11:35	27,000	250	+ 0.94%	27,621	742
11:34	27,000	250	+ 0.94%	27,613	742
11:33	26,950	200	+ 0.75%	27,608	742
11:32	26,900	150	+ 0.56%	27,541	740
11:31	26,950	200	+ 0.75%	27,486	739
11:30	26,900	150	+ 0.56%	27,484	739
11:29	26,900	150	+ 0.56%	27,480	739
11:28	26,950	200	+ 0.75%	27,397	736