시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	27,000	250	+ 0.94%	28,069	754
11:47	27,000	250	+ 0.94%	28,065	754
11:46	26,900	150	+ 0.56%	28,053	754
11:45	26,900	150	+ 0.56%	27,901	750
11:44	26,950	200	+ 0.75%	27,896	750
11:43	27,000	250	+ 0.94%	27,855	749
11:42	27,050	300	+ 1.12%	27,744	746
11:41	27,100	350	+ 1.31%	27,743	746
11:40	27,100	350	+ 1.31%	27,741	746
11:38	27,100	350	+ 1.31%	27,697	744