시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	25,800	950	- 3.55%	109,188	2,908
15:07	25,800	950	- 3.55%	109,159	2,907
15:06	25,800	950	- 3.55%	109,148	2,907
15:05	25,750	1,000	- 3.74%	109,116	2,906
15:04	25,900	850	- 3.18%	109,075	2,905
15:03	25,850	900	- 3.36%	109,056	2,904
15:02	25,600	1,150	- 4.30%	108,860	2,899
15:01	25,800	950	- 3.55%	107,647	2,868
15:00	25,750	1,000	- 3.74%	107,645	2,868
14:59	26,000	750	- 2.80%	107,437	2,863