시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	26,850	100	+ 0.37%	29,133	783
11:57	26,850	100	+ 0.37%	29,079	782
11:56	26,850	100	+ 0.37%	29,056	781
11:55	26,850	100	+ 0.37%	29,052	781
11:54	26,850	100	+ 0.37%	29,044	781
11:53	26,900	150	+ 0.56%	28,989	779
11:52	26,900	150	+ 0.56%	28,194	758
11:51	27,000	250	+ 0.94%	28,147	757
11:50	27,050	300	+ 1.12%	28,132	756
11:49	27,000	250	+ 0.94%	28,081	755