시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,950	200	+ 0.75%	29,566	795
12:09	26,900	150	+ 0.56%	29,561	795
12:07	26,950	200	+ 0.75%	29,466	792
12:05	26,950	200	+ 0.75%	29,462	792
12:04	26,950	200	+ 0.75%	29,409	791
12:03	26,950	200	+ 0.75%	29,406	790
12:02	26,950	200	+ 0.75%	29,405	790
12:01	26,950	200	+ 0.75%	29,401	790
12:00	26,950	200	+ 0.75%	29,350	789
11:59	26,950	200	+ 0.75%	29,327	788