시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	26,800	50	+ 0.19%	33,035	888
12:20	26,800	50	+ 0.19%	33,032	888
12:19	26,850	100	+ 0.37%	32,976	886
12:18	26,850	100	+ 0.37%	31,019	834
12:17	26,850	100	+ 0.37%	31,009	834
12:16	26,850	100	+ 0.37%	31,003	833
12:15	26,800	50	+ 0.19%	30,994	833
12:14	26,800	50	+ 0.19%	30,985	833
12:13	26,800	50	+ 0.19%	30,979	833
12:12	26,800	50	+ 0.19%	30,868	830