시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	26,800	50	+ 0.19%	34,325	922
12:31	26,800	50	+ 0.19%	34,263	921
12:30	26,850	100	+ 0.37%	34,148	918
12:29	26,800	50	+ 0.19%	34,084	916
12:28	26,800	50	+ 0.19%	34,079	916
12:27	26,800	50	+ 0.19%	33,789	908
12:26	26,800	50	+ 0.19%	33,734	907
12:25	26,800	50	+ 0.19%	33,729	906
12:24	26,800	50	+ 0.19%	33,724	906
12:23	26,800	50	+ 0.19%	33,715	906