시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	26,750	0	0.00%	34,806	935
12:41	26,750	0	0.00%	34,802	935
12:40	26,750	0	0.00%	34,751	934
12:39	26,750	0	0.00%	34,596	930
12:38	26,750	0	0.00%	34,590	930
12:37	26,750	0	0.00%	34,539	928
12:36	26,750	0	0.00%	34,535	928
12:35	26,750	0	0.00%	34,509	927
12:34	26,750	0	0.00%	34,505	927
12:33	26,800	50	+ 0.19%	34,419	925