시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	26,850	100	+ 0.37%	36,221	973
12:52	26,850	100	+ 0.37%	36,202	973
12:51	26,850	100	+ 0.37%	36,106	970
12:50	26,850	100	+ 0.37%	36,105	970
12:49	26,850	100	+ 0.37%	36,098	970
12:48	26,850	100	+ 0.37%	36,095	970
12:47	26,850	100	+ 0.37%	36,059	969
12:45	26,850	100	+ 0.37%	35,956	966
12:44	26,750	0	0.00%	35,881	964
12:43	26,750	0	0.00%	34,808	935