시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	26,850	100	+ 0.37%	36,415	978
13:04	26,850	100	+ 0.37%	36,412	978
13:03	26,850	100	+ 0.37%	36,406	978
13:02	26,800	50	+ 0.19%	36,373	977
13:00	26,850	100	+ 0.37%	36,300	975
12:59	26,850	100	+ 0.37%	36,296	975
12:57	26,800	50	+ 0.19%	36,280	975
12:56	26,800	50	+ 0.19%	36,279	975
12:55	26,850	100	+ 0.37%	36,230	973
12:54	26,800	50	+ 0.19%	36,225	973