시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	26,900	150	+ 0.56%	36,782	988
13:18	26,900	150	+ 0.56%	36,779	988
13:16	26,850	100	+ 0.37%	36,762	988
13:15	26,900	150	+ 0.56%	36,752	987
13:14	26,950	200	+ 0.75%	36,693	986
13:13	26,900	150	+ 0.56%	36,647	985
13:12	26,900	150	+ 0.56%	36,628	984
13:11	26,950	200	+ 0.75%	36,505	981
13:10	26,950	200	+ 0.75%	36,501	981
13:07	26,900	150	+ 0.56%	36,450	979