시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	27,100	350	+ 1.31%	37,222	1,000
13:31	27,100	350	+ 1.31%	37,176	999
13:29	27,150	400	+ 1.50%	37,134	998
13:28	27,050	300	+ 1.12%	37,074	996
13:26	27,050	300	+ 1.12%	37,071	996
13:25	27,050	300	+ 1.12%	37,045	995
13:24	27,050	300	+ 1.12%	36,990	994
13:22	27,000	250	+ 0.94%	36,951	993
13:21	27,000	250	+ 0.94%	36,944	993
13:20	26,950	200	+ 0.75%	36,907	992