시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	27,050	300	+ 1.12%	37,539	1,009
13:42	27,050	300	+ 1.12%	37,487	1,007
13:41	27,150	400	+ 1.50%	37,469	1,007
13:40	27,150	400	+ 1.50%	37,437	1,006
13:39	27,200	450	+ 1.68%	37,425	1,006
13:38	27,150	400	+ 1.50%	37,375	1,004
13:37	27,150	400	+ 1.50%	37,370	1,004
13:36	27,150	400	+ 1.50%	37,365	1,004
13:34	27,100	350	+ 1.31%	37,231	1,000
13:33	27,100	350	+ 1.31%	37,229	1,000